Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 12:21:52 | 803.57 | 359 | Sell* | 2,885 | O Ordinary |
23-May-24 | 12:01:31 | 800.3207 | 191 | Sell* | 1,529 | O Ordinary |
22-May-24 | 16:24:31 | 800.66667 | 15,000 | Unknown* | 120.10k | O Ordinary Delayed publication Historical |
23-May-24 | 11:56:44 | 800.00 | 41 | Buy* | 328.00 | A Automatic Execution |
23-May-24 | 11:56:44 | 800.00 | 71 | Buy* | 568.00 | A Automatic Execution |
23-May-24 | 11:56:44 | 800.00 | 27 | Buy* | 216.00 | A Automatic Execution |
23-May-24 | 11:56:44 | 800.00 | 114 | Buy* | 912.00 | A Automatic Execution |
23-May-24 | 11:56:44 | 800.00 | 113 | Sell* | 904.00 | A Automatic Execution |
23-May-24 | 11:56:44 | 800.00 | 80 | Sell* | 640.00 | A Automatic Execution |
23-May-24 | 11:56:44 | 800.00 | 500 | Sell* | 4,000 | A Automatic Execution |
23-May-24 | 11:56:44 | 802.00 | 119 | Sell* | 954.38 | A Automatic Execution |
23-May-24 | 11:56:44 | 804.00 | 1 | Sell* | 8.04 | A Automatic Execution |
23-May-24 | 11:56:44 | 804.00 | 1 | Sell* | 8.04 | A Automatic Execution |
23-May-24 | 11:56:44 | 806.00 | 27 | Sell* | 217.62 | A Automatic Execution |
23-May-24 | 11:56:41 | 806.00 | 42 | Sell* | 338.52 | A Automatic Execution |