Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 17:35:19 | 212.95 | 1 | Unknown* | 212.95 | A Automatic Execution |
30-May-24 | 17:35:19 | 212.95 | 8 | Unknown* | 1,704 | A Automatic Execution |
30-May-24 | 17:35:19 | 212.95 | 7 | Sell* | 1,491 | A Automatic Execution |
30-May-24 | 17:27:46 | 211.85 | 310 | Sell* | 65.67k | A Automatic Execution |
30-May-24 | 11:42:58 | 210.60 | 1 | Unknown* | 210.60 | A Automatic Execution |
30-May-24 | 11:42:58 | 210.60 | 1 | Sell* | 210.60 | A Automatic Execution |
30-May-24 | 09:04:15 | 210.00 | 13 | Sell* | 2,730 | A Automatic Execution |
30-May-24 | 09:04:15 | 209.95 | 3 | Unknown* | 629.85 | A Automatic Execution |
30-May-24 | 09:04:15 | 209.95 | 1 | Sell* | 209.95 | A Automatic Execution |