Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 09:54:49 | 129.88 | 6 | Buy* | 779.28 | A Automatic Execution |
29-May-24 | 09:48:27 | 130.06 | 10 | Buy* | 1,301 | A Automatic Execution |
29-May-24 | 09:46:18 | 130.14 | 1,130 | Sell* | 147.06k | A Automatic Execution |
29-May-24 | 09:46:12 | 130.12 | 244 | Sell* | 31.75k | A Automatic Execution |
29-May-24 | 09:46:12 | 130.10 | 2,606 | Unknown* | 339.04k | A Automatic Execution |
29-May-24 | 09:46:12 | 130.10 | 150 | Buy* | 19.52k | A Automatic Execution |
29-May-24 | 09:04:08 | 130.12 | 13 | Buy* | 1,692 | A Automatic Execution |