Amundi Euro Government Tilted Green Bond Ucits Etf Acc Share Trades (CB3.PA)

Amundi Euro Government Tilted Green Bond Ucits Etf Acc Information

Share Price Information for Amundi Euro Government Tilted Green Bond Ucits Etf Acc (CB3.PA)

Share Price is delayed by 15 minutes

Share Price: 211.0283

Bid: 210.00

Ask: 220.00

Change: -0.1233 (-0.058%)

Spread: 10.00 (4.762%)

Open: 211.1934

High: 211.361

Low: 211.0019

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	14:39:22	211.0283	87	Sell*	211.0283	211.3301	18.36k	A Automatic Execution
30-May-24	12:16:14	211.0019	9	Buy*	211.0019	211.1495	1,899	A Automatic Execution
30-May-24	11:53:13	211.15	12	Sell*	211.15	211.1821	2,534	A Automatic Execution
30-May-24	10:45:36	211.1416	30	Buy*	211.20	211.2856	6,334	A Automatic Execution
30-May-24	10:45:36	211.20	20	Buy*	211.20	211.2856	4,224	A Automatic Execution
30-May-24	10:32:56	211.3468	149	Sell*	211.2001	211.4441	31.49k	A Automatic Execution
30-May-24	10:32:56	211.3368	25	Sell*	211.2001	211.4441	5,283	A Automatic Execution
30-May-24	10:32:56	211.3367	260	Unknown*	211.2001	211.4441	54.95k	A Automatic Execution
30-May-24	10:28:12	211.3367	1	Unknown*	211.2001	211.3367	211.34	A Automatic Execution
30-May-24	10:26:14	211.3367	3	Sell*	211.2001	211.3367	634.01	A Automatic Execution
30-May-24	10:25:05	211.3042	6	Sell*	211.2001	211.3042	1,268	A Automatic Execution
30-May-24	10:05:08	211.2535	11	Buy*	211.20	211.2535	2,324	A Automatic Execution
30-May-24	09:38:16	211.361	35	Sell*	211.2132	211.361	7,398	A Automatic Execution
30-May-24	09:22:15	211.3054	31	Sell*	211.1578	211.3054	6,550	A Automatic Execution
30-May-24	09:04:09	211.1934	0	Sell*	211.0571	211.3299	0.00	A Automatic Execution