Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Central Asia Metals Plc Share Price
  4. Central Asia Metals Plc Share Trades

Pin to quick picksCentral Asia Metals Plc Share Trades (CAML.GB.PL)

Central Asia Metals Plc Information

Share Price Information for Central Asia Metals Plc (CAML.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 216.50
Bid: 214.00
Ask: 229.00
Change: 1.00 (0.45%)
Spread: 15.00 (7.009%)
Open: 224.50
High: 224.50
Low: 221.50
Prev. Close: 220.50
CAML.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Central Asia Metals Plc (CAML.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:25:57218.396610,000Sell*21.84kO Ordinary
31-May-2415:19:47219.131,000Sell*2,191O Ordinary
31-May-2415:17:29219.425223Sell*489.32O Ordinary
31-May-2412:47:28219.26121Sell*265.30O Ordinary
31-May-2411:58:33219.351,351Sell*2,963O Ordinary
31-May-2411:55:46218.76165Sell*360.95O Ordinary
31-May-2411:41:48218.7696Sell*210.01O Ordinary
31-May-2410:02:20218.65506Sell*1,106O Ordinary
31-May-2409:22:44217.52461Sell*1,003O Ordinary
31-May-2408:52:03219.902,740Sell*6,025O Ordinary
31-May-2408:02:43220.33556Sell*1,225O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.