Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 13:43:29 | 49.246 | 3,367 | Unknown* | 165.81k | O Ordinary Delayed publication Historical |
04-Jun-24 | 13:27:07 | 49.19408 | 103 | Unknown* | 5,067 | O Ordinary Delayed publication Historical |
04-Jun-24 | 12:10:00 | 49.2239 | 3,367 | Unknown* | 165.74k | O Ordinary Delayed publication Historical |
04-Jun-24 | 10:26:10 | 49.02581 | 64 | Unknown* | 3,138 | O Ordinary Delayed publication Historical |
04-Jun-24 | 09:43:38 | 49.40753 | 160 | Unknown* | 7,905 | O Ordinary Delayed publication Historical |
04-Jun-24 | 08:59:34 | 49.28844 | 7 | Unknown* | 345.02 | O Ordinary Delayed publication Historical |
04-Jun-24 | 08:49:33 | 49.35335 | 155 | Unknown* | 7,650 | O Ordinary Delayed publication Historical |
04-Jun-24 | 08:00:31 | 49.6163 | 257 | Unknown* | 12.75k | O Ordinary Delayed publication Historical |