Metro Whole Foo Share Trades (0RTE)

Metro Whole Foo Information

Share Price Information for Metro Whole Foo (0RTE)

Share Price is delayed by 15 minutes

Share Price: 4.9675

Bid: 4.905

Ask: 5.03

Change: -0.0675 (-1.34%)

Spread: 0.125 (2.548%)

Open: 5.0025

High: 5.0025

Low: 4.925

Prev. Close: 5.035

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:16:55	4.98	282	Buy*	4.905	5.03	1,404	O Ordinary Trade was executed as an SI
24-May-24	16:11:44	4.98	140	Buy*	4.905	5.03	697.20	O Ordinary Trade was executed as an SI
24-May-24	14:52:10	4.95	8	Unknown*	4.905	5.03	39.60	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:26:32	4.99	6	Buy*	4.905	5.03	29.94	O Ordinary Trade was executed as an SI
24-May-24	14:42:48	4.985	2	Unknown*	4.905	5.03	9.97	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:05:41	4.995	1	Buy*	4.905	5.03	5.00	O Ordinary Trade was executed as an SI
24-May-24	14:42:21	4.965	30	Sell*	4.905	5.03	148.95	O Ordinary Trade was executed as an SI
24-May-24	14:42:21	4.965	0	Unknown*	4.905	5.03	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:40:02	4.965	4	Sell*	4.905	5.03	19.86	O Ordinary Trade was executed as an SI
24-May-24	14:03:45	4.97	0	Unknown*	4.905	5.03	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:27:52	4.95	37	Unknown*	4.905	5.03	183.15	O Ordinary Was reported as OTC
24-May-24	13:09:57	4.965	10	Sell*	4.905	5.03	49.65	O Ordinary Trade was executed as an SI
24-May-24	13:09:57	4.965	1	Sell*	4.905	5.03	4.97	O Ordinary Trade was executed as an SI
24-May-24	13:05:06	4.965	1	Sell*	4.905	5.03	4.97	O Ordinary Trade was executed as an SI
24-May-24	12:32:39	4.97	70	Buy*	4.905	5.03	347.90	O Ordinary Trade was executed as an SI