- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Skanska B Ord Share Trades (0HBT)
0HBT Share
Price
0HBT Share
News
0HBT Share
Chat
0HBT Share
Trades116
0HBT
Live RNS
0HBT Share
Charts
0HBT Live
Share Price
0HBT Broker
Ratings
0HBT Directors
Deals
0HBT Financial
Diary
0HBT
Fundamentals
0HBT Short
Positions
0HBT
Media
Skanska B Ord Information
Share Price Information for Skanska B Ord (0HBT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
186.90
Bid:
183.10
Ask:
190.70
Change:
-3.50 (-1.84%)
Spread:
7.60 (4.151%)
Open:
188.925
High:
188.925
Low:
185.00
Prev. Close:
190.40
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Skanska B Ord (0HBT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-24 | 15:36:06 | 187.85 | 93 | Buy* | 17.47k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 15:27:03 | 187.75 | 152 | Buy* | 28.54k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 15:27:03 | 187.75 | 152 | Buy* | 28.54k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 15:15:05 | 187.40 | 123 | Buy* | 23.05k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 15:15:05 | 187.40 | 123 | Buy* | 23.05k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 15:12:37 | 187.30 | 342 | Buy* | 64.06k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 15:12:37 | 187.30 | 342 | Buy* | 64.06k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:59:52 | 187.25 | 134 | Buy* | 25.09k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:59:50 | 187.25 | 73 | Buy* | 13.67k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:59:45 | 187.25 | 106 | Buy* | 19.85k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:59:43 | 187.25 | 73 | Buy* | 13.67k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:59:41 | 187.25 | 75 | Buy* | 14.04k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:59:35 | 187.30 | 139 | Buy* | 26.03k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:59:21 | 187.30 | 139 | Buy* | 26.03k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:59:19 | 187.30 | 75 | Buy* | 14.05k | O Ordinary Trade was executed as an SI |