Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 15:24:09 | 75.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:04:45 | 75.935 | 7 | Unknown* | 531.55 | O Ordinary |
29-May-24 | 16:04:26 | 75.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 15:06:52 | 75.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:55:04 | 75.913 | 20 | Unknown* | 1,518 | O Ordinary |
29-May-24 | 15:53:58 | 75.91 | 20 | Unknown* | 1,518 | O Ordinary |
29-May-24 | 15:49:23 | 76.02176 | 47 | Unknown* | 3,573 | O Ordinary |
29-May-24 | 14:52:48 | 75.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 14:51:38 | 75.85 | 1 | Unknown* | 75.85 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 14:46:09 | 75.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:26:05 | 75.915 | 350 | Unknown* | 26.57k | O Ordinary Was reported as OTC |
29-May-24 | 15:23:58 | 75.8688 | 1 | Unknown* | 75.87 | O Ordinary |
29-May-24 | 15:12:50 | 75.8005 | 237 | Unknown* | 17.96k | O Ordinary Was reported as OTC |
29-May-24 | 15:06:26 | 75.975 | 100 | Unknown* | 7,598 | O Ordinary Was reported as OTC |
29-May-24 | 15:06:26 | 75.975 | 150 | Unknown* | 11.40k | O Ordinary Was reported as OTC |