Astrazeneca Adr Share Price | |
---|---|
Price | 75.26659 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 22,269 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.6108 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 75.60 |
52 Week High Date | 16-May-2023 |
52 Week Low | 63.04403 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:02:53 | 75.4203 | 15 | Unknown* | 0.00 | 0.00 | 1,131 | O Ordinary Cross at same price |
26-Apr-24 | 18:45:58 | 75.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:10 | 75.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:41 | 75.00 | 5 | Unknown* | 0.00 | 0.00 | 375.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:41 | 75.00 | 5 | Unknown* | 0.00 | 0.00 | 375.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:41 | 75.00 | 10 | Unknown* | 0.00 | 0.00 | 750.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:35 | 74.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:10 | 74.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:10 | 74.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:10 | 74.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|