Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:02:53 | 75.4203 | 15 | Unknown* | 1,131 | O Ordinary Cross at same price |
26-Apr-24 | 18:45:58 | 75.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:10 | 75.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:41 | 75.00 | 5 | Unknown* | 375.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:41 | 75.00 | 5 | Unknown* | 375.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:41 | 75.00 | 10 | Unknown* | 750.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:35 | 74.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:10 | 74.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:10 | 74.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:10 | 74.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:10 | 74.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:10 | 74.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:10 | 74.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:10 | 74.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:15 | 74.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |