Vanguard S&p500 Share Trades (VUSA)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSA)

Share Price is delayed by 15 minutes

Share Price: 78.235

Bid: 78.18

Ask: 78.225

Change: -0.5225 (-0.66%)

Spread: 0.045 (0.058%)

Open: 78.355

High: 78.45

Low: 78.125

Prev. Close: 78.7575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	16:35:29	78.235	36	Buy*	78.18	78.225	2,816	UT Uncrossing Trade
30-May-24	16:29:56	78.225	1	Buy*	78.19	78.225	78.23	O Ordinary Trade was executed as an SI
30-May-24	16:29:49	78.2168	255	Buy*	78.19	78.2225	19.95k	O Ordinary
30-May-24	16:29:44	78.2175	5	Buy*	78.19	78.2175	391.09	O Ordinary Trade was executed as an SI
30-May-24	16:29:37	78.22	1	Buy*	78.195	78.22	78.22	O Ordinary Trade was executed as an SI
30-May-24	16:29:37	78.195	13	Sell*	78.195	78.22	1,017	O Ordinary Trade was executed as an SI
30-May-24	16:29:34	78.16086	0	Unknown*	78.1975	78.2225	0.00	O Ordinary Trade was executed as an SI
30-May-24	16:29:31	78.22	2	Buy*	78.195	78.22	156.44	O Ordinary Trade was executed as an SI
30-May-24	16:29:20	78.22	2	Buy*	78.1975	78.2225	156.44	O Ordinary Trade was executed as an SI
30-May-24	16:29:16	78.215	3	Buy*	78.19	78.215	234.65	O Ordinary Trade was executed as an SI
30-May-24	16:29:16	78.215	27	Buy*	78.185	78.215	2,112	A Automatic Execution
30-May-24	16:29:15	78.21	13	Buy*	78.185	78.21	1,017	O Ordinary Trade was executed as an SI
30-May-24	16:29:14	78.2125	0	Unknown*	78.185	78.2125	0.00	O Ordinary Trade was executed as an SI
30-May-24	16:29:14	78.21	20	Buy*	78.185	78.2125	1,564	O Ordinary Trade was executed as an SI
30-May-24	16:29:14	78.21	71	Sell*	78.21	78.2125	5,553	A Automatic Execution