Vanguard Ftse100 Gbpd Share Trades (VUKE.GB.PL)

Vanguard Ftse100 Gbpd Information

Share Price Information for Vanguard Ftse100 Gbpd (VUKE.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 35.6625

Bid: 35.13

Ask: 36.195

Change: -0.2175 (-0.61%)

Spread: 1.065 (3.032%)

Open: 35.88

High: 35.9475

Low: 35.5425

Prev. Close: 35.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:20:07	35.6803	1,088	Sell*	35.155	36.22	38.82k	O Ordinary
21-Jun-24	13:19:35	35.6803	2,283	Sell*	35.155	36.22	81.46k	O Ordinary
21-Jun-24	13:15:44	35.6903	2,521	Sell*	35.165	36.235	89.98k	O Ordinary
21-Jun-24	13:15:01	35.6859	231	Sell*	35.16	36.225	8,243	O Ordinary
21-Jun-24	13:11:29	35.702	1,681	Buy*	35.165	36.235	60.02k	O Ordinary
21-Jun-24	13:10:17	35.7059	77	Sell*	35.175	36.24	2,749	O Ordinary
21-Jun-24	12:39:04	35.7405	4,201	Buy*	35.205	36.27	150.15k	O Ordinary
21-Jun-24	12:10:04	35.7308	3,721	Sell*	35.205	36.27	132.95k	O Ordinary
21-Jun-24	12:08:09	35.727	4,101	Sell*	35.195	36.26	146.52k	O Ordinary
21-Jun-24	12:07:14	35.727	2,143	Sell*	35.20	36.27	76.56k	O Ordinary
21-Jun-24	12:06:45	35.727	13,759	Sell*	35.20	36.27	491.57k	O Ordinary
21-Jun-24	12:05:54	35.737	2,609	Sell*	35.21	36.28	93.24k	O Ordinary
21-Jun-24	12:04:30	35.7203	13,490	Sell*	35.19	36.255	481.87k	O Ordinary
21-Jun-24	12:01:55	35.7053	4,178	Sell*	35.175	36.245	149.18k	O Ordinary
21-Jun-24	12:00:42	35.713	1,020	Buy*	35.175	36.24	36.43k	O Ordinary