Ubsetf Escgba Share Trades (UB69)

Ubsetf Escgba Information

Share Price Information for Ubsetf Escgba (UB69)

Share Price is delayed by 15 minutes

Share Price: 10,937.00

Bid: 10,928.00

Ask: 10,946.00

Change: 0.00 (0.00%)

Spread: 18.00 (0.165%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 10,937.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:54:41	10,938.00	23	Buy*	10,922.00	10,946.00	2,516	O Ordinary Non risk Risk trade
23-May-24	15:50:27	10,944.18	23	Buy*	10,926.00	10,946.00	2,517	O Ordinary
23-May-24	14:35:01	10,986.00	147	Buy*	10,968.00	10,990.00	16.15k	O Ordinary Non risk Risk trade
23-May-24	14:30:42	10,992.078	90	Buy*	10,974.00	10,996.00	9,893	O Ordinary
23-May-24	14:29:54	10,993.998	147	Buy*	10,974.00	10,996.00	16.16k	O Ordinary
23-May-24	14:21:48	10,998.00	53	Buy*	10,976.00	10,998.00	5,829	A Automatic Execution
23-May-24	14:20:05	10,995.998	53	Buy*	10,976.00	10,998.00	5,828	O Ordinary
23-May-24	13:27:44	10,988.00	273	Buy*	10,978.00	10,988.00	30.00k	A Automatic Execution
23-May-24	13:20:38	10,982.00	75	Buy*	10,962.00	10,982.00	8,237	A Automatic Execution
23-May-24	13:19:17	10,980.00	75	Buy*	10,962.00	10,980.00	8,235	A Automatic Execution
23-May-24	13:19:06	10,982.00	75	Buy*	10,962.00	10,982.00	8,237	A Automatic Execution
23-May-24	13:15:42	10,974.726	498	Buy*	10,962.00	10,976.00	54.65k	O Ordinary
23-May-24	12:58:38	10,966.30426	400	Unknown*	10,956.00	10,976.00	43.87k	O Ordinary Was reported as OTC
23-May-24	12:11:13	10,932.44185	23	Unknown*	10,956.00	10,974.00	2,514	O Ordinary Was reported as OTC
23-May-24	10:12:48	10,960.9999	2,374	Buy*	10,950.00	10,964.00	260.21k	O Ordinary