The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Tullow Oil Share Trades (TLW)

Tullow Oil Information

Buy TLW Shares
Add TLW to Watchlist
Add TLW to Alert

Share Price Information for Tullow Oil (TLW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 35.88

Bid: 35.70

Ask: 35.80

Change: -0.08 (-0.22%)

Spread: 0.10 (0.28%)

Open: 35.50

High: 36.06

Low: 35.50

Prev. Close: 35.96

TLW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tullow Oil (TLW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:16	35.88	653,816	Buy*	35.70	35.80	234.59k	UT Uncrossing Trade
24-May-24	16:29:53	35.80	35	Sell*	35.70	35.96	12.53	A Automatic Execution
24-May-24	16:29:53	35.80	1,200	Sell*	35.80	35.96	429.60	A Automatic Execution
24-May-24	16:29:40	35.88	23	Buy*	35.80	35.88	8.25	A Automatic Execution
24-May-24	16:26:27	35.86	333	Buy*	35.80	35.86	119.41	A Automatic Execution
24-May-24	16:26:17	35.84	911	Buy*	35.80	35.84	326.50	A Automatic Execution
24-May-24	16:25:44	35.86	20	Buy*	35.80	35.86	7.17	O Ordinary Trade was executed as an SI
24-May-24	16:21:33	35.8678	8,376	Buy*	35.78	35.94	3,004	O Ordinary
24-May-24	16:18:19	35.894	50,000	Buy*	35.78	35.92	17.95k	O Ordinary
24-May-24	16:15:23	35.88	265	Buy*	35.78	35.90	95.08	O Ordinary Trade was executed as an SI
24-May-24	16:14:35	35.80	894	Sell*	35.80	35.90	320.05	A Automatic Execution
24-May-24	16:14:35	35.80	3,283	Sell*	35.80	35.90	1,175	A Automatic Execution
24-May-24	16:12:53	35.8555	50,000	Sell*	35.80	35.92	17.93k	O Ordinary
24-May-24	16:08:47	35.80	147	Sell*	35.80	35.92	52.63	A Automatic Execution
24-May-24	16:06:06	35.8126	32,679	Sell*	35.80	35.88	11.70k	O Ordinary