Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tullow Oil Share Trades (TLW)

Tullow Oil Information

Share Price Information for Tullow Oil (TLW)

Share Price is delayed by 15 minutes

Get Live Data

14.70 -0.80 (-5.16%)

Bid:

14.62

Ask:

14.74

Spread: 0.12 (0.821%)

Market Cap: £222.71m

TLW Live Price

Last checked at -

London Stock Exchange

Intraday Tullow Oil Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tullow Oil (TLW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	15:02:49	14.90	116	Unknown*	14.62	14.74	17.28	O Ordinary Delayed publication Was reported as OTC
09-Jun-26	16:35:29	14.70	450,428	Buy*	14.62	14.74	66.21k	UT Uncrossing Trade
09-Jun-26	16:29:59	14.74	34,741	Buy*	14.50	14.74	5,121	A Automatic Execution
09-Jun-26	16:29:56	14.74	57,405	Buy*	14.62	14.74	8,461	A Automatic Execution
09-Jun-26	16:29:56	14.72	2,423	Buy*	14.62	14.74	356.67	A Automatic Execution
09-Jun-26	16:29:56	14.72	6,199	Buy*	14.62	14.74	912.49	A Automatic Execution
09-Jun-26	16:29:33	14.72	4,658	Buy*	14.52	14.72	685.66	A Automatic Execution
09-Jun-26	16:29:24	14.6594	50,000	Sell*	14.62	14.72	7,330	O Ordinary
09-Jun-26	16:29:20	14.71	30,387	Buy*	14.62	14.72	4,470	O Ordinary
09-Jun-26	16:29:01	14.70	1,057	Buy*	14.62	14.72	155.38	A Automatic Execution
09-Jun-26	16:28:39	14.60	5,300	Buy*	14.56	14.70	773.80	A Automatic Execution
09-Jun-26	16:28:39	14.60	33,000	Buy*	14.56	14.70	4,818	A Automatic Execution
09-Jun-26	16:28:39	14.60	17,000	Buy*	14.56	14.70	2,482	A Automatic Execution
09-Jun-26	16:27:16	14.58	3,412	Buy*	14.50	14.58	497.47	O Ordinary Trade was executed as an SI
09-Jun-26	16:27:04	14.56	55,000	Buy*	14.50	14.60	8,008	O Ordinary