Ishr Msci Eur A Share Trades (SMEA)

Ishr Msci Eur A Information

Share Price Information for Ishr Msci Eur A (SMEA)

Share Price is delayed by 15 minutes

Share Price: 6,802.00

Bid: 6,798.00

Ask: 6,801.00

Change: 9.00 (0.13%)

Spread: 3.00 (0.044%)

Open: 6,814.00

High: 6,831.00

Low: 6,790.00

Prev. Close: 6,793.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:01	6,802.00	152	Buy*	6,798.00	6,801.00	10.34k	UT Uncrossing Trade
23-May-24	16:27:44	6,802.00	1	Buy*	6,798.00	6,802.00	68.02	O Ordinary Trade was executed as an SI
23-May-24	16:27:39	6,802.00	6	Buy*	6,798.00	6,802.00	408.12	O Ordinary Trade was executed as an SI
23-May-24	16:19:31	6,795.45858	6	Unknown*	6,800.00	6,803.00	407.73	O Ordinary Trade was executed as an SI
23-May-24	16:12:21	6,796.30961	0	Unknown*	6,800.00	6,802.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:11:49	6,797.16064	0	Unknown*	6,801.00	6,803.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:09:49	6,798.86269	0	Unknown*	6,803.00	6,806.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:05:24	6,792.05447	0	Unknown*	6,796.00	6,799.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:03:21	6,788.56869	1	Unknown*	6,795.00	6,800.00	67.89	O Ordinary Trade was executed as an SI
23-May-24	15:58:28	6,790.00	1	Buy*	6,788.00	6,790.00	67.90	A Automatic Execution
23-May-24	15:55:40	6,793.67	1	Buy*	6,791.00	6,794.00	67.94	O Ordinary
23-May-24	15:55:19	6,788.65036	0	Unknown*	6,791.00	6,794.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:53:58	6,787.79933	0	Unknown*	6,791.00	6,794.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:49:21	6,792.05447	0	Unknown*	6,796.00	6,799.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:45:20	6,793.75652	1	Unknown*	6,799.00	6,802.00	67.94	O Ordinary Trade was executed as an SI