Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Eur A Share Trades (SMEA)
SMEA Share
Price
SMEA Share
News
SMEA Share
Chat
SMEA Share
Trades914
SMEA
Live RNS1
SMEA Share
Charts
SMEA Level 2
Console
SMEA Live
Share Price
SMEA Broker
Ratings
SMEA Directors
Deals
SMEA Financial
Diary
SMEA
Fundamentals
SMEA Short
Positions
SMEA
Media
SMEA Company
Research
SMEA Company
Timeline1
Ishr Msci Eur A Information
Share Price Information for Ishr Msci Eur A (SMEA)
Share Price is delayed by 15 minutes
Get Live Data
8,727.00
37.00 (0.43%)
Bid:
8,723.00
Ask:
8,728.00
Spread:
5.00 (0.057%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Eur A Share Chart
Recent Share Trades for Ishr Msci Eur A (SMEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 14:06:23 | 8,727.00 | 122 | Sell* | 10.65k | A Automatic Execution |
| 09-Jun-26 | 14:06:23 | 8,727.00 | 2 | Sell* | 174.54 | A Automatic Execution |
| 09-Jun-26 | 14:06:03 | 8,729.00 | 127 | Sell* | 11.09k | A Automatic Execution |
| 09-Jun-26 | 14:05:40 | 8,727.00 | 17 | Unknown* | 1,484 | O Ordinary Non risk Risk trade |
| 09-Jun-26 | 14:05:32 | 8,722.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:05:25 | 8,750.29522 | 5 | Unknown* | 437.51 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:05:01 | 8,729.25649 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:04:57 | 8,728.82426 | 1 | Unknown* | 87.29 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:04:57 | 8,728.82426 | 1 | Unknown* | 87.29 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:03:10 | 8,724.06977 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:01:52 | 8,727.52758 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:01:36 | 8,715.00 | 155 | Buy* | 13.51k | A Automatic Execution |
| 09-Jun-26 | 13:58:08 | 8,725.79868 | 2 | Unknown* | 174.52 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:53:24 | 8,718.88304 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:51:56 | 8,718.88304 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
