Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 09:18:33 | 2.805 | 641 | Unknown* | 1,798 | A Automatic Execution |
14-Jun-24 | 09:18:33 | 2.805 | 13,565 | Unknown* | 38.05k | A Automatic Execution |
14-Jun-24 | 09:18:33 | 2.805 | 336 | Unknown* | 942.48 | A Automatic Execution |
14-Jun-24 | 09:18:33 | 2.805 | 2,500 | Unknown* | 7,013 | A Automatic Execution |
14-Jun-24 | 09:18:33 | 2.805 | 321 | Unknown* | 900.41 | A Automatic Execution |
14-Jun-24 | 09:18:33 | 2.805 | 1,935 | Unknown* | 5,428 | A Automatic Execution |
14-Jun-24 | 09:18:33 | 2.805 | 3,800 | Buy* | 10.66k | A Automatic Execution |
14-Jun-24 | 09:18:33 | 2.81 | 7,000 | Unknown* | 19.67k | A Automatic Execution |
14-Jun-24 | 09:18:33 | 2.81 | 2,500 | Unknown* | 7,025 | A Automatic Execution |
14-Jun-24 | 09:18:33 | 2.81 | 297 | Unknown* | 834.57 | A Automatic Execution |
14-Jun-24 | 09:18:33 | 2.81 | 1,900 | Unknown* | 5,339 | A Automatic Execution |
14-Jun-24 | 09:18:33 | 2.81 | 200 | Buy* | 562.00 | A Automatic Execution |
14-Jun-24 | 09:18:33 | 2.82 | 6,666 | Unknown* | 18.80k | A Automatic Execution |
14-Jun-24 | 09:18:33 | 2.82 | 3,334 | Buy* | 9,402 | A Automatic Execution |
14-Jun-24 | 09:16:51 | 2.825 | 300 | Unknown* | 847.50 | A Automatic Execution |