Seeing Machines Share Trades (SEE)

Seeing Machines Information

Share Price Information for Seeing Machines (SEE)

Share Price is delayed by 15 minutes

Share Price: 4.745

Bid: 4.745

Ask: 4.80

Change: -0.055 (-1.15%)

Spread: 0.055 (1.159%)

Open: 4.70

High: 4.81

Low: 4.68

Prev. Close: 4.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	16:35:03	4.745	62,389	Sell*	4.745	4.80	2,960	UT Uncrossing Trade
30-May-24	16:26:14	4.80	3	Buy*	4.755	4.80	0.14	A Automatic Execution
30-May-24	16:17:04	4.7667	52,448	Sell*	4.755	4.80	2,500	O Ordinary
30-May-24	16:12:19	4.80	1,406	Buy*	4.755	4.80	67.49	O Ordinary Trade was executed as an SI
30-May-24	15:56:58	4.745	1,003	Sell*	4.745	4.80	47.59	O Ordinary Trade was executed as an SI
30-May-24	15:53:24	4.7704	33,370	Sell*	4.76	4.80	1,592	O Ordinary
30-May-24	15:51:28	4.81	7,115	Buy*	4.75	4.81	342.23	A Automatic Execution
30-May-24	15:51:28	4.81	68,867	Buy*	4.75	4.81	3,313	A Automatic Execution
30-May-24	15:51:28	4.81	24,018	Buy*	4.75	4.81	1,155	A Automatic Execution
30-May-24	15:50:03	4.755	1,640	Sell*	4.755	4.82	77.98	A Automatic Execution
30-May-24	15:41:48	4.7973	25,000	Buy*	4.755	4.82	1,199	O Ordinary
30-May-24	15:35:12	4.8005	100,000	Buy*	4.755	4.825	4,801	O Ordinary
30-May-24	15:33:32	4.835	70	Buy*	4.755	4.835	3.38	O Ordinary Trade was executed as an SI
30-May-24	15:26:18	4.775	3	Sell*	4.775	4.825	0.14	A Automatic Execution
30-May-24	15:16:33	4.76	36,704	Buy*	4.75	4.76	1,747	A Automatic Execution