Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:28 | 1,750.00 | 21,408 | Sell* | 374.64k | UT Uncrossing Trade |
23-May-24 | 16:26:01 | 1,754.00 | 49 | Buy* | 859.46 | A Automatic Execution |
23-May-24 | 16:26:01 | 1,754.00 | 32 | Buy* | 561.28 | A Automatic Execution |
23-May-24 | 16:26:01 | 1,752.00 | 26 | Buy* | 455.52 | A Automatic Execution |
23-May-24 | 16:26:01 | 1,752.00 | 19 | Buy* | 332.88 | A Automatic Execution |
23-May-24 | 16:25:12 | 1,750.00 | 46 | Sell* | 805.00 | A Automatic Execution |
23-May-24 | 16:24:55 | 1,750.00 | 4 | Sell* | 70.00 | A Automatic Execution |
23-May-24 | 16:22:53 | 1,750.00 | 59 | Sell* | 1,033 | A Automatic Execution |
23-May-24 | 16:22:41 | 1,750.00 | 7 | Sell* | 122.50 | A Automatic Execution |
23-May-24 | 16:22:04 | 1,754.00 | 32 | Buy* | 561.28 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:33 | 1,750.00 | 29 | Sell* | 507.50 | A Automatic Execution |
23-May-24 | 16:19:33 | 1,750.00 | 41 | Sell* | 717.50 | A Automatic Execution |
23-May-24 | 16:16:29 | 1,752.00 | 33 | Sell* | 578.16 | A Automatic Execution |
23-May-24 | 16:16:29 | 1,752.00 | 19 | Sell* | 332.88 | A Automatic Execution |
23-May-24 | 16:11:36 | 1,752.00 | 4 | Sell* | 70.08 | A Automatic Execution |