Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. Share Trades (PSPH.PA)

Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. Information

Share Price Information for Lyxor Pea S&p 500 Ucits Etf - Couverte En Eur - Capi. (PSPH.PA)

Share Price is delayed by 15 minutes

Share Price: 19.061

Bid: 19.00

Ask: 19.38

Change: -0.009 (-0.047%)

Spread: 0.38 (2.00%)

Open: 19.011

High: 19.118

Low: 19.011

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:23:08	19.061	66	Sell*	19.059	19.064	1,258	A Automatic Execution
28-May-24	17:16:13	19.059	6	Sell*	19.055	19.059	114.35	A Automatic Execution
28-May-24	17:02:51	19.048	210	Unknown*	19.048	19.052	4,000	A Automatic Execution
28-May-24	17:02:51	19.048	10	Buy*	19.048	19.052	190.48	A Automatic Execution
28-May-24	17:00:42	19.067	6	Sell*	19.064	19.068	114.40	A Automatic Execution
28-May-24	16:58:32	19.064	2	Unknown*	19.064	19.068	38.13	A Automatic Execution
28-May-24	16:58:32	19.064	3	Unknown*	19.064	19.068	57.19	A Automatic Execution
28-May-24	16:58:32	19.064	7	Sell*	19.064	19.068	133.45	A Automatic Execution
28-May-24	16:57:52	19.062	219	Unknown*	19.062	19.066	4,175	A Automatic Execution
28-May-24	16:57:52	19.062	10	Buy*	19.062	19.066	190.62	A Automatic Execution
28-May-24	16:56:03	19.064	1	Sell*	19.061	19.064	19.06	A Automatic Execution
28-May-24	16:41:45	19.043	5	Buy*	19.043	19.046	95.22	A Automatic Execution
28-May-24	16:32:16	19.058	3,000	Sell*	19.058	19.063	57.17k	A Automatic Execution
28-May-24	16:27:50	19.049	1	Buy*	19.042	19.049	19.05	A Automatic Execution
28-May-24	16:24:45	19.054	3,000	Sell*	19.054	19.058	57.16k	A Automatic Execution