Lyxor Pea S&p 500 Ucits Etf - Capi. Share Trades (PSP5.PA)

Lyxor Pea S&p 500 Ucits Etf - Capi. Information

Share Price Information for Lyxor Pea S&p 500 Ucits Etf - Capi. (PSP5.PA)

Share Price is delayed by 15 minutes

Share Price: 41.795

Bid: 41.94

Ask: 42.29

Change: 0.03 (0.072%)

Spread: 0.35 (0.835%)

Open: 41.864

High: 41.921

Low: 41.678

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	17:35:21	41.795	68	Unknown*	41.795	41.795	2,842	A Automatic Execution
30-May-24	17:35:21	41.795	1	Unknown*	41.795	41.795	41.80	A Automatic Execution
30-May-24	17:35:21	41.795	4	Unknown*	41.795	41.795	167.18	A Automatic Execution
30-May-24	17:35:21	41.795	6	Unknown*	41.795	41.795	250.77	A Automatic Execution
30-May-24	17:35:21	41.795	23	Unknown*	41.795	41.795	961.29	A Automatic Execution
30-May-24	17:35:21	41.795	5	Unknown*	41.795	41.795	208.98	A Automatic Execution
30-May-24	17:35:21	41.795	10	Unknown*	41.795	41.795	417.95	A Automatic Execution
30-May-24	17:35:21	41.795	56	Unknown*	41.795	41.795	2,341	A Automatic Execution
30-May-24	17:35:21	41.795	33	Unknown*	41.795	41.795	1,379	A Automatic Execution
30-May-24	17:35:21	41.795	50	Sell*	41.795	41.795	2,090	A Automatic Execution
30-May-24	17:27:50	41.765	1	Sell*	41.749	41.765	41.77	A Automatic Execution
30-May-24	17:27:33	41.762	50	Sell*	41.74	41.762	2,088	A Automatic Execution
30-May-24	17:23:53	41.718	1	Buy*	41.718	41.75	41.72	A Automatic Execution
30-May-24	17:23:06	41.753	3	Buy*	41.726	41.753	125.26	A Automatic Execution
30-May-24	17:22:06	41.76	12	Buy*	41.732	41.76	501.12	A Automatic Execution