Phoenix Digital Assets Plc Share Trades (PNIX.PL)

Phoenix Digital Assets Plc Information

Share Price Information for Phoenix Digital Assets Plc (PNIX.PL)

Share Price is delayed by 15 minutes

Share Price: 4.45

Bid: 4.40

Ask: 4.50

Change: -0.05 (-1.11%)

Spread: 0.10 (2.273%)

Open: 4.50

High: 4.50

Low: 4.45

Prev. Close: 4.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	13:16:12	4.41	250,000	Unknown*	4.40	4.50	11.03k	O Ordinary Delayed publication
31-May-24	12:49:11	4.415	250,000	Unknown*	4.40	4.50	11.04k	O Ordinary Delayed publication
31-May-24	12:46:00	4.4668	167,916	Unknown*	4.40	4.50	7,500	O Ordinary Delayed publication
31-May-24	12:44:48	4.477	167,534	Unknown*	4.40	4.50	7,500	O Ordinary Delayed publication
31-May-24	12:25:04	4.40	250,000	Unknown*	4.40	4.50	11.00k	O Ordinary Delayed publication
31-May-24	11:59:34	4.415	250,000	Unknown*	4.40	4.50	11.04k	O Ordinary Delayed publication
31-May-24	11:37:12	4.415	250,000	Unknown*	4.40	4.50	11.04k	O Ordinary Delayed publication
31-May-24	12:31:47	4.477	111,246	Buy*	4.40	4.50	4,980	O Ordinary
31-May-24	12:28:53	4.4763	111,487	Buy*	4.40	4.50	4,990	O Ordinary
31-May-24	12:27:50	4.48	111,395	Buy*	4.40	4.50	4,990	O Ordinary
31-May-24	11:24:23	4.42	250,000	Sell*	4.40	4.60	11.05k	O Ordinary
31-May-24	08:33:40	4.54	35,000	Buy*	4.40	4.60	1,589	O Ordinary
31-May-24	08:19:44	4.51	220,000	Buy*	4.40	4.60	9,922	O Ordinary