Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:08 | 1.675 | 1 | Unknown* | 1.68 | A Automatic Execution |
28-May-24 | 17:35:08 | 1.675 | 48 | Unknown* | 80.40 | A Automatic Execution |
28-May-24 | 17:35:08 | 1.675 | 1 | Sell* | 1.68 | A Automatic Execution |
28-May-24 | 16:17:36 | 1.625 | 549 | Buy* | 892.13 | A Automatic Execution |
28-May-24 | 16:17:36 | 1.63 | 153 | Unknown* | 249.39 | A Automatic Execution |
28-May-24 | 16:17:36 | 1.63 | 110 | Unknown* | 179.30 | A Automatic Execution |
28-May-24 | 16:17:36 | 1.63 | 188 | Buy* | 306.44 | A Automatic Execution |
28-May-24 | 15:46:26 | 1.665 | 28 | Sell* | 46.62 | A Automatic Execution |
28-May-24 | 15:46:26 | 1.66 | 152 | Sell* | 252.32 | A Automatic Execution |
28-May-24 | 15:28:57 | 1.63 | 262 | Unknown* | 427.06 | A Automatic Execution |
28-May-24 | 15:28:57 | 1.63 | 110 | Unknown* | 179.30 | A Automatic Execution |
28-May-24 | 15:28:57 | 1.63 | 1,128 | Unknown* | 1,839 | A Automatic Execution |
28-May-24 | 15:10:05 | 1.63 | 8 | Unknown* | 13.04 | A Automatic Execution |
28-May-24 | 12:42:19 | 1.63 | 890 | Unknown* | 1,451 | A Automatic Execution |
28-May-24 | 12:42:19 | 1.63 | 110 | Unknown* | 179.30 | A Automatic Execution |