Plc Share Price | |
---|---|
Price | 1.69 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0019 (0.112%) |
Volume | 12,597 |
Open | 1.715 |
High | 1.715 |
Low | 1.685 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 25.96m |
Market Capitalisation | €43.87m |
Market Size | 0 |
52 Week High | 1.91 |
52 Week High Date | - |
52 Week Low | 1.23 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 7,469 |
Sold Value | €N/A |
Vol. Bought | 5,128 |
Bought Value | €8.67k |
PE Ratio | 36.5563 |
Earnings | 0.04623 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:02:42 | 1.69 | 2,212 | Buy* | 0.00 | 0.00 | 3,738 | A Automatic Execution |
15-May-24 | 17:02:42 | 1.695 | 135 | Buy* | 0.00 | 0.00 | 228.83 | A Automatic Execution |
15-May-24 | 17:02:42 | 1.71 | 1,653 | Unknown* | 0.00 | 0.00 | 2,827 | A Automatic Execution |
15-May-24 | 16:56:02 | 1.71 | 650 | Unknown* | 0.00 | 0.00 | 1,112 | A Automatic Execution |
15-May-24 | 16:34:18 | 1.71 | 697 | Unknown* | 0.00 | 0.00 | 1,192 | A Automatic Execution |
15-May-24 | 16:34:18 | 1.71 | 3 | Unknown* | 0.00 | 0.00 | 5.13 | A Automatic Execution |
15-May-24 | 16:31:13 | 1.71 | 1,200 | Unknown* | 0.00 | 0.00 | 2,052 | A Automatic Execution |
15-May-24 | 16:30:40 | 1.71 | 297 | Buy* | 0.00 | 0.00 | 507.87 | A Automatic Execution |
15-May-24 | 16:27:48 | 1.715 | 827 | Unknown* | 0.00 | 0.00 | 1,418 | A Automatic Execution |
15-May-24 | 16:27:48 | 1.715 | 33 | Sell* | 0.00 | 0.00 | 56.60 | A Automatic Execution |