Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:35:23 | 1.73 | 10 | Sell* | 17.30 | A Automatic Execution |
14-May-24 | 16:48:03 | 1.70 | 1,225 | Unknown* | 2,083 | A Automatic Execution |
14-May-24 | 16:48:03 | 1.70 | 240 | Sell* | 408.00 | A Automatic Execution |
14-May-24 | 16:48:03 | 1.69 | 1,000 | Unknown* | 1,690 | A Automatic Execution |
14-May-24 | 11:13:12 | 1.69 | 200 | Unknown* | 338.00 | A Automatic Execution |
14-May-24 | 10:58:44 | 1.69 | 1,800 | Sell* | 3,042 | A Automatic Execution |
14-May-24 | 10:44:30 | 1.68 | 242 | Sell* | 406.56 | A Automatic Execution |
14-May-24 | 10:44:30 | 1.675 | 758 | Sell* | 1,270 | A Automatic Execution |
14-May-24 | 09:52:49 | 1.655 | 128 | Unknown* | 211.84 | A Automatic Execution |
14-May-24 | 09:52:49 | 1.655 | 223 | Buy* | 369.07 | A Automatic Execution |