REMOVE ADS

Petro Matad Share Trades (MATD)

Petro Matad Information

Share Price Information for Petro Matad (MATD)

Share Price is delayed by 15 minutes

Get Live Data

1.125 0.00 (0.00%)

Bid:

1.10

Ask:

1.15

Spread: 0.05 (4.545%)

Market Cap: £20.69m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	10:35:26	1.129	136,979	Buy*	1.10	1.15	1,546	O Ordinary
25-Jun-26	09:46:53	1.135	250,000	Buy*	1.10	1.15	2,838	O Ordinary
25-Jun-26	08:50:56	1.10	250,000	Sell*	1.10	1.15	2,750	O Ordinary
25-Jun-26	08:35:00	1.15	1,449,521	Buy*	1.10	1.15	16.67k	O Ordinary
25-Jun-26	08:30:15	1.125	1,388	Unknown*	1.10	1.15	15.62	O Ordinary
25-Jun-26	08:18:35	1.112	719,780	Sell*	1.10	1.15	8,004	O Ordinary
25-Jun-26	08:00:08	1.15	4,783	Buy*	1.10	1.15	55.00	O Ordinary Trade was executed as an SI
25-Jun-26	08:00:08	1.15	126	Buy*	1.10	1.15	1.45	O Ordinary Trade was executed as an SI