Bnp Paribas Easy Bloomberg Barclays Euro Aggregate Treasury Share Trades (JBEM.PA)

Bnp Paribas Easy Bloomberg Barclays Euro Aggregate Treasury Information

Share Price Information for Bnp Paribas Easy Bloomberg Barclays Euro Aggregate Treasury (JBEM.PA)

Share Price is delayed by 15 minutes

Share Price: 9.1496

Bid: 9.1435

Ask: 9.1497

Change: -0.0011 (-0.012%)

Spread: 0.0062 (0.068%)

Open: 9.1237

High: 9.1621

Low: 9.1237

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	12:38:25	9.1496	87	Sell*	9.1431	9.1494	796.02	A Automatic Execution
23-May-24	12:37:11	9.1493	27	Sell*	9.144	9.1493	247.03	A Automatic Execution
23-May-24	12:36:51	9.1491	30	Unknown*	9.1437	9.1491	274.47	A Automatic Execution
23-May-24	12:36:47	9.1491	6	Buy*	9.1433	9.1491	54.89	A Automatic Execution
23-May-24	12:36:43	9.1492	89	Buy*	9.1437	9.1492	814.28	A Automatic Execution
23-May-24	12:36:42	9.1493	95	Buy*	9.1437	9.1492	869.18	A Automatic Execution
23-May-24	12:36:41	9.1495	170	Buy*	9.1437	9.1493	1,555	A Automatic Execution
23-May-24	12:35:43	9.1497	100	Buy*	9.143	9.1493	914.97	A Automatic Execution
23-May-24	12:33:25	9.1509	150	Buy*	9.1448	9.1507	1,373	A Automatic Execution
23-May-24	11:41:52	9.155	21	Unknown*	9.1478	9.155	192.26	A Automatic Execution
23-May-24	11:41:46	9.155	31	Sell*	9.1484	9.155	283.81	A Automatic Execution
23-May-24	11:28:38	9.1477	10	Sell*	9.1477	9.1522	91.48	A Automatic Execution
23-May-24	11:25:46	9.1469	9	Unknown*	9.147	9.1522	82.32	A Automatic Execution
23-May-24	11:25:46	9.1469	1	Unknown*	9.147	9.1522	9.15	A Automatic Execution
23-May-24	11:25:46	9.1469	15	Buy*	9.147	9.1522	137.20	A Automatic Execution