Ishares Gold Producers Ucits Etf Usd (acc) Share Trades (ISOE.AM)

Ishares Gold Producers Ucits Etf Usd (acc) Information

Share Price Information for Ishares Gold Producers Ucits Etf Usd (acc) (ISOE.AM)

Share Price is delayed by 15 minutes

Share Price: 14.265

Bid: 11.6496

Ask: 11.9717

Change: -0.2299 (-1.586%)

Spread: 0.3221 (2.765%)

Open: 14.5099

High: 14.5757

Low: 14.265

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:27:44	14.265	638	Unknown*	14.241	14.265	9,101	A Automatic Execution
31-May-24	17:27:44	14.265	1,051	Buy*	14.241	14.277	14.99k	A Automatic Execution
31-May-24	17:20:57	14.30	12	Buy*	14.30	14.3041	171.60	A Automatic Execution
31-May-24	17:09:39	14.3091	5	Buy*	14.282	14.3704	71.55	A Automatic Execution
31-May-24	17:04:25	14.3273	76	Buy*	14.2801	14.332	1,089	A Automatic Execution
31-May-24	16:57:46	14.342	5	Sell*	14.3173	14.342	71.71	A Automatic Execution
31-May-24	16:41:44	14.3403	84	Buy*	14.2908	14.3753	1,205	A Automatic Execution
31-May-24	16:30:21	14.3953	84	Buy*	14.3953	14.405	1,209	A Automatic Execution
31-May-24	16:14:30	14.4165	84	Buy*	14.3672	14.4435	1,211	A Automatic Execution
31-May-24	16:00:02	14.5141	750	Unknown*	14.441	14.5619	10.89k	A Automatic Execution
31-May-24	16:00:02	14.5141	750	Buy*	14.441	14.5619	10.89k	A Automatic Execution
31-May-24	15:53:19	14.543	21	Buy*	14.543	14.5583	305.40	A Automatic Execution
31-May-24	15:53:08	14.5435	3,300	Sell*	14.543	14.562	47.99k	A Automatic Execution
31-May-24	15:44:18	14.542	1	Sell*	14.5431	14.562	14.54	A Automatic Execution
31-May-24	15:40:39	14.4751	8	Buy*	14.4988	14.542	115.80	A Automatic Execution