Ishares Gold Producers Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 14.5412 |
Bid | 11.6496 |
Ask | 11.9717 |
Change | -0.1564 (-1.064%) |
Volume | 887 |
Open | 14.6513 |
High | 14.6513 |
Low | 14.4747 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 133.40m |
Market Capitalisation | €1.94b |
Market Size | 0 |
52 Week High | 14.90 |
52 Week High Date | - |
52 Week Low | 10.7832 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 281 |
Sold Value | €3.98k |
Vol. Bought | 606 |
Bought Value | €8.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:14:05 | 14.5412 | 250 | Sell* | 14.50 | 14.5413 | 3,635 | A Automatic Execution |
16-May-24 | 17:02:36 | 14.50 | 17 | Sell* | 14.50 | 14.5262 | 246.50 | A Automatic Execution |
16-May-24 | 15:32:19 | 14.4747 | 150 | Buy* | 14.4747 | 14.5134 | 2,171 | A Automatic Execution |
16-May-24 | 15:13:39 | 14.6178 | 1 | Sell* | 14.5768 | 14.6178 | 14.62 | A Automatic Execution |
16-May-24 | 15:01:45 | 14.59 | 104 | Buy* | 14.571 | 14.6108 | 1,517 | A Automatic Execution |
16-May-24 | 13:36:38 | 14.6481 | 341 | Buy* | 14.6036 | 14.6481 | 4,995 | A Automatic Execution |
16-May-24 | 10:45:12 | 14.6512 | 6 | Sell* | 14.622 | 14.6512 | 87.91 | A Automatic Execution |
16-May-24 | 10:19:47 | 14.65 | 8 | Buy* | 14.6255 | 14.6592 | 117.20 | A Automatic Execution |
16-May-24 | 09:04:00 | 14.6513 | 7 | Unknown* | 11.6496 | 11.9717 | 102.56 | A Automatic Execution |
16-May-24 | 09:04:00 | 14.6513 | 3 | Buy* | 11.6496 | 11.9717 | 43.95 | A Automatic Execution |