Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Gold Producers Ucits Etf Usd (acc) Share Price
  4. Ishares Gold Producers Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Gold Producers Ucits Etf Usd (acc) Share Trades (ISOE.AM)

Ishares Gold Producers Ucits Etf Usd (acc) Information

Share Price Information for Ishares Gold Producers Ucits Etf Usd (acc) (ISOE.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.98
Bid: 11.6496
Ask: 14.98
Change: 0.1181 (0.795%)
Spread: 3.3304 (28.588%)
Open: 14.6113
High: 14.98
Low: 14.557
Prev. Close: 14.5412
ISOE.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Gold Producers Ucits Etf Usd (acc) (ISOE.AM)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2417:35:2614.983Unknown*44.94A Automatic Execution
17-May-2417:35:2614.987Unknown*104.86A Automatic Execution
17-May-2417:35:2614.981Unknown*14.98A Automatic Execution
17-May-2417:35:2614.981Sell*14.98A Automatic Execution
17-May-2417:28:1814.8619155Sell*2,304A Automatic Execution
17-May-2417:28:1814.8498180Buy*2,673A Automatic Execution
17-May-2417:11:2114.89661,282Sell*19.10kA Automatic Execution
17-May-2416:59:0414.8941200Sell*2,979A Automatic Execution
17-May-2416:54:3114.891Sell*14.89A Automatic Execution
17-May-2416:30:3214.84461Sell*14.84A Automatic Execution
17-May-2416:30:1214.831Sell*14.83A Automatic Execution
17-May-2416:26:2514.821Sell*14.82A Automatic Execution
17-May-2416:05:5014.79311Sell*14.79A Automatic Execution
17-May-2416:03:0914.784850Buy*739.24A Automatic Execution
17-May-2416:01:3014.791Sell*14.79A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.