Ishares Physical Metals Plc Ishares Physical Silver Etc Share Trades (ISLN.GB-USD.PL)

Ishares Physical Metals Plc Ishares Physical Silver Etc Information

Share Price Information for Ishares Physical Metals Plc Ishares Physical Silver Etc (ISLN.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 28.045

Bid: 26.85

Ask: 32.85

Change: 0.815 (2.81%)

Spread: 6.00 (22.346%)

Open: 29.855

High: 29.855

Low: 29.85

Prev. Close: 29.035

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	15:35:13	28.36525	900	Unknown*	26.85	32.85	25.53k	O Ordinary Delayed publication Historical
05-Jun-24	15:15:30	28.17333	3	Unknown*	26.85	32.85	84.52	O Ordinary Delayed publication Historical
05-Jun-24	15:05:53	28.24284	135	Unknown*	26.85	32.85	3,813	O Ordinary Delayed publication Historical
05-Jun-24	15:01:43	28.23168	5	Unknown*	26.85	32.85	141.16	O Ordinary Delayed publication Historical
05-Jun-24	14:51:39	28.31966	5	Unknown*	26.85	32.85	141.60	O Ordinary Delayed publication Historical
05-Jun-24	14:39:34	28.31418	1	Unknown*	26.85	32.85	28.31	O Ordinary Delayed publication Historical
05-Jun-24	14:33:41	28.31573	6,097	Unknown*	26.85	32.85	172.64k	O Ordinary Delayed publication Historical
05-Jun-24	13:12:22	28.2857	4	Unknown*	26.85	32.85	113.14	O Ordinary Delayed publication Historical
05-Jun-24	12:33:34	28.30404	3	Unknown*	26.85	32.85	84.91	O Ordinary Delayed publication Historical
05-Jun-24	11:47:44	28.2974	10	Unknown*	26.85	32.85	282.97	O Ordinary Delayed publication Historical
05-Jun-24	11:37:43	28.27004	249	Unknown*	26.85	32.85	7,039	O Ordinary Delayed publication Historical
05-Jun-24	11:00:17	28.26084	1	Unknown*	26.85	32.85	28.26	O Ordinary Delayed publication Historical
05-Jun-24	10:01:07	28.27668	1	Unknown*	26.85	32.85	28.28	O Ordinary Delayed publication Historical
05-Jun-24	09:01:07	28.22175	2	Unknown*	26.85	32.85	56.44	O Ordinary Delayed publication Historical
05-Jun-24	08:43:21	28.15103	2	Unknown*	26.85	32.85	56.30	O Ordinary Delayed publication Historical