Ishares Core Ftse 100 Ucits Etf Share Trades (ISFA.AM)

Ishares Core Ftse 100 Ucits Etf Information

Share Price Information for Ishares Core Ftse 100 Ucits Etf (ISFA.AM)

Share Price is delayed by 15 minutes

Share Price: 9.431

Bid: 9.42

Ask: 9.424

Change: 0.033 (0.351%)

Spread: 0.004 (0.042%)

Open: 9.426

High: 9.431

Low: 9.417

Prev. Close: 9.398

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	09:46:43	9.431	60	Unknown*	9.427	9.431	565.86	A Automatic Execution
14-Jun-24	09:43:30	9.431	160	Sell*	9.426	9.431	1,509	A Automatic Execution
14-Jun-24	09:36:56	9.428	200	Sell*	9.424	9.428	1,886	A Automatic Execution
14-Jun-24	09:09:40	9.417	52	Buy*	9.412	9.417	489.68	A Automatic Execution
14-Jun-24	09:04:14	9.426	0	Sell*	9.418	9.438	0.00	A Automatic Execution