Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Indus Gas Share Price
  4. Indus Gas Share Trades

Pin to quick picksIndus Gas Share Trades (INDI)

Indus Gas Information

Share Price Information for Indus Gas (INDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.00
Bid: 13.50
Ask: 14.00
Change: -1.05 (-7.09%)
Spread: 0.50 (3.704%)
Open: 14.50
High: 14.80
Low: 13.00
Prev. Close: 14.80
INDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Indus Gas (INDI)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2415:46:1613.5550,000Unknown*6,775O Ordinary
Delayed publication
23-May-2415:45:5513.5550,000Unknown*6,775O Ordinary
Delayed publication
23-May-2416:12:4913.977,129Buy*995.92O Ordinary
23-May-2416:04:1014.001Buy*0.14A Automatic Execution
23-May-2415:55:1413.809,014Buy*1,244O Ordinary
23-May-2415:47:3214.001,199Buy*167.86A Automatic Execution
23-May-2415:47:2714.00800Buy*112.00A Automatic Execution
23-May-2415:47:0513.609,843Sell*1,339A Automatic Execution
23-May-2415:47:0414.002,000Buy*280.00A Automatic Execution
23-May-2415:46:3113.605,157Buy*701.35A Automatic Execution
23-May-2415:46:1713.60314Buy*42.70A Automatic Execution
23-May-2415:46:0713.604,843Sell*658.65A Automatic Execution
23-May-2415:46:0713.605,157Buy*701.35A Automatic Execution
23-May-2415:46:0213.605,157Buy*701.35A Automatic Execution
23-May-2415:39:4113.602,857Buy*388.55A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.