Int.biotech. Share Trades (IBT)

Int.biotech. Information

Share Price Information for Int.biotech. (IBT)

Share Price is delayed by 15 minutes

Share Price: 626.00

Bid: 628.00

Ask: 632.00

Change: -8.00 (-1.26%)

Spread: 4.00 (0.637%)

Open: 634.00

High: 636.00

Low: 626.00

Prev. Close: 634.00

Last checked at -

To achieve capital growth through investing in high growth, development stage biotechnology companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:58:48	634.00	5,400	Unknown*	628.00	632.00	34.24k	O Ordinary Delayed publication
23-May-24	16:35:07	626.00	682	Sell*	628.00	632.00	4,269	UT Uncrossing Trade
23-May-24	16:25:46	628.00	3,383	Sell*	628.00	634.00	21.25k	O Ordinary
23-May-24	16:22:37	628.66	2,500	Sell*	628.00	634.00	15.72k	O Ordinary
23-May-24	16:16:54	628.00	469	Sell*	628.00	634.00	2,945	A Automatic Execution
23-May-24	16:16:54	628.00	62	Sell*	628.00	634.00	389.36	A Automatic Execution
23-May-24	16:14:51	634.00	62	Buy*	628.00	634.00	393.08	A Automatic Execution
23-May-24	16:12:13	629.08	400	Sell*	628.00	634.00	2,516	O Ordinary
23-May-24	16:06:21	634.00	62	Buy*	628.00	634.00	393.08	A Automatic Execution
23-May-24	15:58:55	634.00	3,393	Sell*	634.00	636.00	21.51k	A Automatic Execution
23-May-24	15:57:07	634.00	1,517	Sell*	634.00	636.00	9,618	A Automatic Execution
23-May-24	15:57:07	634.00	461	Sell*	634.00	636.00	2,923	A Automatic Execution
23-May-24	15:57:02	634.00	600	Sell*	634.00	636.00	3,804	A Automatic Execution
23-May-24	15:56:51	634.00	429	Sell*	634.00	636.00	2,720	A Automatic Execution
23-May-24	15:56:48	634.00	600	Sell*	634.00	636.00	3,804	A Automatic Execution