Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:13 | 135.40 | 94,923 | Buy* | 128.53k | UT Uncrossing Trade |
23-May-24 | 16:29:38 | 135.282 | 40,651 | Buy* | 54.99k | O Ordinary |
23-May-24 | 16:29:29 | 135.10 | 290 | Buy* | 391.79 | A Automatic Execution |
23-May-24 | 16:29:29 | 135.10 | 242 | Buy* | 326.94 | A Automatic Execution |
23-May-24 | 16:29:29 | 135.10 | 4 | Buy* | 5.40 | A Automatic Execution |
23-May-24 | 16:28:32 | 134.9998 | 2,143 | Buy* | 2,893 | O Ordinary |
23-May-24 | 16:28:08 | 134.90 | 377 | Sell* | 508.57 | A Automatic Execution |
23-May-24 | 16:28:08 | 134.90 | 369 | Sell* | 497.78 | A Automatic Execution |
23-May-24 | 16:28:08 | 134.90 | 1,400 | Sell* | 1,889 | A Automatic Execution |
23-May-24 | 16:28:08 | 134.90 | 500 | Sell* | 674.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:28:08 | 135.20 | 28 | Buy* | 37.86 | A Automatic Execution |
23-May-24 | 16:28:08 | 135.20 | 270 | Buy* | 365.04 | A Automatic Execution |
23-May-24 | 16:28:08 | 135.20 | 1,115 | Buy* | 1,507 | A Automatic Execution |
23-May-24 | 16:24:44 | 135.20 | 1,828 | Buy* | 2,471 | A Automatic Execution |
23-May-24 | 16:23:50 | 135.1198 | 2,955 | Buy* | 3,993 | O Ordinary |