Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 12:20:50 | 117.05 | 3,129 | Unknown* | 3,662 | O Ordinary Delayed publication Historical |
20-May-24 | 12:20:50 | 117.05 | -3,129 | Unknown* | -3,662 | O Ordinary Deletion Delayed publication Historical |
23-May-24 | 14:32:33 | 118.02 | 1 | Sell* | 1.18 | O Ordinary |
23-May-24 | 13:59:04 | 117.66 | 4,900 | Sell* | 5,765 | O Ordinary |
23-May-24 | 13:28:45 | 118.02 | 2,202 | Sell* | 2,599 | O Ordinary |
23-May-24 | 10:24:21 | 118.20 | 9,400 | Sell* | 11.11k | O Ordinary |
23-May-24 | 09:00:34 | 118.20 | 2,000 | Sell* | 2,364 | O Ordinary |