Gen.acc.7se.pf Share Price | |
---|---|
Price | 118.50 |
Bid | 116.00 |
Ask | 121.00 |
Change | 0.00 (0.00%) |
Volume | 66,113 |
Open | 118.50 |
High | 118.50 |
Low | 118.50 |
Prev. Close | 118.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 121.50 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 99.50 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 28,600 |
Sold Value | £33.23k |
Vol. Bought | 37,513 |
Bought Value | £44.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 7.875 |
Yield | 6.646% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:06:00 | 118.49 | 1,000 | Sell* | 116.00 | 121.00 | 1,185 | O Ordinary |
26-Apr-24 | 12:57:08 | 118.60 | 20,000 | Buy* | 116.00 | 121.00 | 23.72k | O Ordinary |
26-Apr-24 | 12:07:43 | 118.60 | 5,000 | Buy* | 116.00 | 121.00 | 5,930 | O Ordinary |
26-Apr-24 | 11:35:31 | 118.60 | 5,000 | Buy* | 116.00 | 121.00 | 5,930 | O Ordinary |
26-Apr-24 | 11:08:30 | 118.60 | 5,000 | Buy* | 116.00 | 121.00 | 5,930 | O Ordinary |
26-Apr-24 | 10:56:00 | 118.60 | 2,513 | Buy* | 116.00 | 121.00 | 2,980 | O Ordinary |
26-Apr-24 | 10:37:22 | 116.20 | 13,800 | Sell* | 116.00 | 121.00 | 16.04k | O Ordinary |
26-Apr-24 | 10:37:09 | 116.00 | 13,800 | Sell* | 116.00 | 121.00 | 16.01k | O Ordinary |
24-Apr-24 | 08:13:28 | 117.10 | 18,000 | Unknown* | 116.00 | 121.00 | 21.08k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:13:28 | 117.10 | -18,000 | Unknown* | 116.00 | 121.00 | -21.08k | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|