Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:23 | 36.04 | 47 | Unknown* | 1,694 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 9 | Unknown* | 324.36 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 14 | Unknown* | 504.56 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 1 | Unknown* | 36.04 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 3 | Unknown* | 108.12 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 2 | Unknown* | 72.08 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 7 | Unknown* | 252.28 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 3 | Unknown* | 108.12 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 2 | Unknown* | 72.08 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 1 | Unknown* | 36.04 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 2 | Buy* | 72.08 | A Automatic Execution |
28-May-24 | 16:49:18 | 36.58 | 2 | Sell* | 73.16 | A Automatic Execution |
28-May-24 | 16:41:44 | 36.50 | 161 | Unknown* | 5,877 | A Automatic Execution |
28-May-24 | 16:32:05 | 36.50 | 189 | Buy* | 6,899 | A Automatic Execution |
28-May-24 | 16:32:05 | 36.52 | 40 | Buy* | 1,461 | A Automatic Execution |