The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Fdj Share Trades (FDJ.PA)

Fdj Information

Add FDJ.PA to Watchlist

Share Price Information for Fdj (FDJ.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 33.24

Bid: 33.22

Ask: 33.24

Change: -0.08 (-0.24%)

Spread: 0.02 (0.06%)

Open: 33.30

High: 33.32

Low: 33.02

Prev. Close: 33.32

FDJ.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fdj (FDJ.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	17:29:02	33.24	43	Unknown*	33.22	33.24	1,429	A Automatic Execution
29-May-24	17:29:02	33.24	16	Unknown*	33.22	33.24	531.84	A Automatic Execution
29-May-24	17:29:00	33.24	5	Unknown*	33.22	33.24	166.20	A Automatic Execution
29-May-24	17:29:00	33.24	12	Unknown*	33.22	33.24	398.88	A Automatic Execution
29-May-24	17:29:00	33.24	26	Unknown*	33.22	33.24	864.24	A Automatic Execution
29-May-24	17:29:00	33.24	32	Unknown*	33.22	33.24	1,064	A Automatic Execution
29-May-24	17:29:00	33.24	1	Unknown*	33.22	33.24	33.24	A Automatic Execution
29-May-24	17:29:00	33.24	9	Unknown*	33.22	33.24	299.16	A Automatic Execution
29-May-24	17:29:00	33.24	24	Unknown*	33.22	33.24	797.76	A Automatic Execution
29-May-24	17:29:00	33.24	42	Unknown*	33.22	33.24	1,396	A Automatic Execution
29-May-24	17:29:00	33.24	48	Buy*	33.22	33.24	1,596	A Automatic Execution
29-May-24	17:28:25	33.26	49	Unknown*	33.24	33.26	1,630	A Automatic Execution
29-May-24	17:28:25	33.26	9	Unknown*	33.24	33.26	299.34	A Automatic Execution
29-May-24	17:28:25	33.26	3	Unknown*	33.24	33.26	99.78	A Automatic Execution
29-May-24	17:28:25	33.26	10	Unknown*	33.24	33.26	332.60	A Automatic Execution