Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 15:56:11 | 0.599 | 12,077 | Unknown* | 7,234 | A Automatic Execution |
30-May-24 | 15:55:54 | 0.599 | 5,981 | Unknown* | 3,583 | A Automatic Execution |
30-May-24 | 15:55:18 | 0.599 | 16,308 | Unknown* | 9,768 | A Automatic Execution |
30-May-24 | 15:50:06 | 0.599 | 20,000 | Sell* | 11.98k | A Automatic Execution |
30-May-24 | 15:49:40 | 0.597 | 9,191 | Unknown* | 5,487 | A Automatic Execution |
30-May-24 | 15:49:40 | 0.597 | 3,000 | Unknown* | 1,791 | A Automatic Execution |
30-May-24 | 15:49:40 | 0.597 | 8,588 | Unknown* | 5,127 | A Automatic Execution |
30-May-24 | 15:49:40 | 0.597 | 9,300 | Unknown* | 5,552 | A Automatic Execution |
30-May-24 | 15:49:40 | 0.597 | 6,094 | Unknown* | 3,638 | A Automatic Execution |
30-May-24 | 15:49:40 | 0.597 | 5,000 | Buy* | 2,985 | A Automatic Execution |
30-May-24 | 15:49:40 | 0.598 | 3,106 | Unknown* | 1,857 | A Automatic Execution |
30-May-24 | 15:49:40 | 0.598 | 5,000 | Unknown* | 2,990 | A Automatic Execution |
30-May-24 | 15:49:40 | 0.598 | 477 | Unknown* | 285.25 | A Automatic Execution |
30-May-24 | 15:48:24 | 0.598 | 1,523 | Buy* | 910.75 | A Automatic Execution |
30-May-24 | 15:48:24 | 0.599 | 1,477 | Buy* | 884.72 | A Automatic Execution |