The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Mota-Engil Share Trades (EGL.LS)

Mota-Engil Information

Add EGL.LS to Watchlist

Share Price Information for Mota-Engil (EGL.LS)

Euronext Lisbon

Share Price is delayed by 15 minutes

Share Price: 3.956

Bid: 5.08

Ask: 5.10

Change: 0.01 (0.253%)

Spread: 0.02 (0.394%)

Open: 3.912

High: 3.956

Low: 3.88

Prev. Close: 0.00

EGL.LS Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mota-Engil (EGL.LS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:09	3.956	33	Unknown*	5.08	5.10	130.55	A Automatic Execution
24-May-24	16:35:08	3.956	322	Unknown*	5.08	3.956	1,274	A Automatic Execution
24-May-24	16:35:08	3.956	369	Unknown*	5.08	3.956	1,460	A Automatic Execution
24-May-24	16:35:08	3.956	38	Unknown*	5.08	3.956	150.33	A Automatic Execution
24-May-24	16:35:08	3.956	533	Unknown*	5.08	3.956	2,109	A Automatic Execution
24-May-24	16:35:08	3.956	2,452	Unknown*	5.08	3.956	9,700	A Automatic Execution
24-May-24	16:35:08	3.956	4,000	Unknown*	5.08	3.956	15.82k	A Automatic Execution
24-May-24	16:35:08	3.956	2,355	Unknown*	5.08	3.956	9,316	A Automatic Execution
24-May-24	16:35:08	3.956	360	Unknown*	5.08	3.956	1,424	A Automatic Execution
24-May-24	16:35:08	3.956	595	Unknown*	5.08	3.956	2,354	A Automatic Execution
24-May-24	16:35:08	3.956	805	Unknown*	5.08	3.956	3,185	A Automatic Execution
24-May-24	16:35:08	3.956	264	Unknown*	5.08	3.956	1,044	A Automatic Execution
24-May-24	16:35:08	3.956	195	Unknown*	5.08	3.956	771.42	A Automatic Execution
24-May-24	16:35:08	3.956	716	Unknown*	5.08	3.956	2,832	A Automatic Execution
24-May-24	16:35:08	3.956	5,005	Unknown*	5.08	3.956	19.80k	A Automatic Execution