Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Eu Eq Div Share Trades (EEI)

Wt Eu Eq Div Information

Share Price Information for Wt Eu Eq Div (EEI)

Share Price is delayed by 15 minutes

Get Live Data

1,394.00 9.60 (0.69%)

Bid:

1,387.80

Ask:

1,390.80

Spread: 3.00 (0.216%)

Market Cap: -

EEI Live Price

Last checked at -

London Stock Exchange

Intraday Wt Eu Eq Div Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Eu Eq Div (EEI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	15:44:12	1,392.00	0	Unknown*	1,388.40	1,392.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:43:56	1,392.20	25	Buy*	1,388.40	1,392.00	348.05	O Ordinary Trade was executed as an SI
09-Jun-26	15:29:04	1,394.00	1,600	Buy*	1,390.40	1,394.00	22.30k	A Automatic Execution
09-Jun-26	15:29:04	1,393.80	1,067	Buy*	1,390.40	1,394.00	14.87k	A Automatic Execution
09-Jun-26	15:29:04	1,393.80	31	Buy*	1,390.40	1,394.00	432.08	A Automatic Execution
09-Jun-26	15:23:13	1,394.20	2,588	Buy*	1,390.40	1,394.20	36.08k	O Ordinary
09-Jun-26	15:22:01	1,392.472	1,500	Buy*	1,389.60	1,393.20	20.89k	O Ordinary
09-Jun-26	15:13:16	1,391.40	28	Sell*	1,391.40	1,395.20	389.59	O Ordinary
09-Jun-26	15:09:50	1,395.00	73	Buy*	1,391.20	1,395.40	1,018	O Ordinary
09-Jun-26	15:06:05	1,394.214	630	Buy*	1,391.40	1,395.00	8,784	O Ordinary
09-Jun-26	15:01:30	1,390.40	5	Sell*	1,390.40	1,394.20	69.52	O Ordinary Trade was executed as an SI
09-Jun-26	14:59:04	1,393.40	150	Buy*	1,391.60	1,393.60	2,090	A Automatic Execution
09-Jun-26	14:54:09	1,393.80	332	Sell*	1,392.80	1,396.20	4,627	O Ordinary Non risk Risk trade
09-Jun-26	14:37:29	1,397.60	144	Buy*	1,393.80	1,397.60	2,013	O Ordinary Trade was executed as an SI
09-Jun-26	13:47:57	1,394.40	4	Sell*	1,394.20	1,397.60	55.78	O Ordinary Trade was executed as an SI