Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:48:15 | 1,111.00 | 896 | Buy* | 9,955 | A Automatic Execution |
24-May-24 | 15:22:49 | 1,112.40 | 40 | Buy* | 444.96 | O Ordinary |
24-May-24 | 15:21:55 | 1,108.80 | 3 | Sell* | 33.26 | O Ordinary |
24-May-24 | 15:14:06 | 1,112.00 | 1 | Buy* | 11.12 | O Ordinary |
24-May-24 | 15:07:35 | 1,110.998 | 746 | Buy* | 8,288 | O Ordinary |
24-May-24 | 08:59:05 | 1,107.00 | 53 | Buy* | 586.71 | A Automatic Execution |