Cairn Homes Share Trades (CRN)

Cairn Homes Information

Share Price Information for Cairn Homes (CRN)

Share Price is delayed by 15 minutes

Share Price: 148.40

Bid: 147.80

Ask: 149.00

Change: 2.40 (1.64%)

Spread: 1.20 (0.812%)

Open: 146.00

High: 149.80

Low: 146.00

Prev. Close: 146.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:07	148.40	73	Buy*	147.80	149.00	108.33	A Automatic Execution
24-May-24	16:35:06	148.40	1,744	Buy*	147.80	149.00	2,588	A Automatic Execution
24-May-24	16:35:06	148.40	1,744	Buy*	147.80	149.00	2,588	A Automatic Execution
24-May-24	16:35:06	148.40	20,429	Sell*	147.80	149.00	30.32k	UT Uncrossing Trade
24-May-24	16:29:55	148.20	251	Sell*	148.20	149.20	371.98	A Automatic Execution
24-May-24	16:29:55	148.40	241	Sell*	148.40	149.20	357.64	A Automatic Execution
24-May-24	16:27:47	149.00	155	Sell*	149.00	149.40	230.95	A Automatic Execution
24-May-24	16:24:50	149.40	752	Buy*	149.00	149.40	1,123	A Automatic Execution
24-May-24	16:24:50	149.40	3	Buy*	149.00	149.40	4.48	A Automatic Execution
24-May-24	16:24:50	149.40	3,035	Buy*	149.00	149.40	4,534	A Automatic Execution
24-May-24	16:24:50	149.40	362	Buy*	149.00	149.40	540.83	A Automatic Execution
24-May-24	16:24:50	149.40	279	Buy*	149.00	149.40	416.83	A Automatic Execution
24-May-24	16:23:20	149.52832	307	Unknown*	149.00	149.40	459.05	O Ordinary Trade was executed as an SI
24-May-24	16:23:20	149.40	464	Buy*	149.00	149.40	693.22	A Automatic Execution
24-May-24	16:07:54	149.00	341	Sell*	148.80	149.40	508.09	A Automatic Execution