Ishares Nasdaq 100 Ucits Etf Usd Share Trades (CNX1.GB.PL)

Ishares Nasdaq 100 Ucits Etf Usd Information

Share Price Information for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 84,300.00

Bid: 81,800.00

Ask: 85,900.00

Change: -750.00 (-0.89%)

Spread: 4,100.00 (5.012%)

Open: 83,650.00

High: 84,400.50

Low: 83,619.00

Prev. Close: 84,600.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:58:39	83,781.80	8	Unknown*	81,800.00	85,900.00	6,703	O Ordinary Delayed publication
24-May-24	14:25:44	83,792.48	5	Unknown*	81,800.00	85,900.00	4,190	O Ordinary Delayed publication
24-May-24	13:16:31	83,765.64	5	Unknown*	81,800.00	85,900.00	4,188	O Ordinary Delayed publication
24-May-24	10:34:54	83,813.00	9	Unknown*	81,800.00	85,900.00	7,543	O Ordinary Delayed publication
24-May-24	10:33:48	83,822.28	3	Unknown*	81,800.00	85,900.00	2,515	O Ordinary Delayed publication
24-May-24	09:56:35	83,863.80	11	Unknown*	81,800.00	85,900.00	9,225	O Ordinary Delayed publication
24-May-24	09:04:27	83,735.72	9	Unknown*	81,800.00	85,900.00	7,536	O Ordinary Delayed publication
24-May-24	09:00:06	83,766.32	8	Unknown*	81,800.00	85,900.00	6,701	O Ordinary Delayed publication
24-May-24	08:58:06	83,764.52	10	Unknown*	81,800.00	85,900.00	8,376	O Ordinary Delayed publication
24-May-24	08:02:58	83,752.72	3	Unknown*	81,800.00	85,900.00	2,513	O Ordinary Delayed publication
24-May-24	08:02:48	83,755.24	4	Unknown*	81,800.00	85,900.00	3,350	O Ordinary Delayed publication
24-May-24	08:00:44	83,740.28	8	Unknown*	81,800.00	85,900.00	6,699	O Ordinary Delayed publication
24-May-24	16:29:22	84,307.9901	148	Buy*	83,669.00	84,932.00	124.78k	O Ordinary
24-May-24	16:27:42	84,337.3899	5	Buy*	83,695.00	84,959.00	4,217	O Ordinary
24-May-24	16:26:55	84,332.1999	4	Buy*	83,682.00	84,946.00	3,373	O Ordinary