Amdi Msci China Esg Lead Ext Ucits Etf Share Trades (CINA.MI)

Amdi Msci China Esg Lead Ext Ucits Etf Information

Share Price Information for Amdi Msci China Esg Lead Ext Ucits Etf (CINA.MI)

Share Price is delayed by 15 minutes

Share Price: 80.83

Bid: 0.00

Ask: 0.00

Change: -0.5469 (-0.672%)

Spread: 8.25 (12.369%)

Open: 81.27

High: 81.30

Low: 80.70

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
28-May-24	17:24:50	80.83	10	Sell*	808.30	A Automatic Execution
28-May-24	16:38:46	80.70	27	Buy*	2,179	A Automatic Execution
28-May-24	16:19:43	80.73	5	Buy*	403.65	A Automatic Execution
28-May-24	15:30:10	81.09	54	Buy*	4,379	A Automatic Execution
28-May-24	15:00:35	81.21	110	Sell*	8,933	A Automatic Execution
28-May-24	14:57:51	81.20	18	Sell*	1,462	A Automatic Execution
28-May-24	14:46:24	81.15	10	Sell*	811.50	A Automatic Execution
28-May-24	13:37:39	80.90	31	Sell*	2,508	A Automatic Execution
28-May-24	13:33:26	80.87	31	Sell*	2,507	A Automatic Execution
28-May-24	12:59:46	80.73	17	Buy*	1,372	A Automatic Execution
28-May-24	12:58:58	80.83	30	Sell*	2,425	A Automatic Execution
28-May-24	12:29:35	80.70	400	Buy*	32.28k	A Automatic Execution
28-May-24	12:21:48	80.95	25	Buy*	2,024	A Automatic Execution
28-May-24	11:56:07	80.97	14	Buy*	1,134	A Automatic Execution
28-May-24	11:53:30	80.98	19	Sell*	1,539	A Automatic Execution