Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 11:37:40 | 32.155 | 109 | Buy* | 3,505 | A Automatic Execution |
29-May-24 | 11:32:03 | 32.165 | 150 | Buy* | 4,825 | A Automatic Execution |
29-May-24 | 11:30:26 | 32.17 | 18 | Sell* | 579.06 | A Automatic Execution |
29-May-24 | 09:48:09 | 32.145 | 209 | Buy* | 6,718 | A Automatic Execution |
29-May-24 | 09:04:11 | 32.24 | 1 | Unknown* | 32.24 | A Automatic Execution |
29-May-24 | 09:04:11 | 32.24 | 170 | Unknown* | 5,481 | A Automatic Execution |
29-May-24 | 09:04:11 | 32.24 | 139 | Unknown* | 4,481 | A Automatic Execution |
29-May-24 | 09:04:11 | 32.24 | 10 | Unknown* | 322.40 | A Automatic Execution |
29-May-24 | 09:04:11 | 32.24 | 100 | Buy* | 3,224 | A Automatic Execution |