First Trust Cybersecurity Ucits Etf Share Price | |
---|---|
Price | 32.87 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1487 (0.454%) |
Volume | 18,122 |
Open | 32.86 |
High | 32.895 |
Low | 32.69 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 100.00k |
Market Capitalisation | €3.29m |
Market Size | 0 |
52 Week High | 35.425 |
52 Week High Date | - |
52 Week Low | 24.065 |
52 Week Low Date | - |
# Trades | 40 |
---|---|
Vol. Sold | 12,591 |
Sold Value | €264.25k |
Vol. Bought | 5,531 |
Bought Value | €181.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:18:26 | 32.87 | 613 | Sell* | 0.00 | 0.00 | 20.15k | A Automatic Execution |
15-May-24 | 17:18:26 | 32.865 | 566 | Sell* | 0.00 | 0.00 | 18.60k | A Automatic Execution |
15-May-24 | 17:18:26 | 32.86 | 791 | Sell* | 0.00 | 0.00 | 25.99k | A Automatic Execution |
15-May-24 | 17:18:26 | 32.855 | 1,071 | Sell* | 0.00 | 0.00 | 35.19k | A Automatic Execution |
15-May-24 | 17:12:51 | 32.78 | 296 | Buy* | 0.00 | 0.00 | 9,703 | A Automatic Execution |
15-May-24 | 17:12:51 | 32.785 | 331 | Sell* | 0.00 | 0.00 | 10.85k | A Automatic Execution |
15-May-24 | 16:16:05 | 32.78 | 130 | Buy* | 0.00 | 0.00 | 4,261 | A Automatic Execution |
15-May-24 | 16:16:05 | 32.785 | 34 | Buy* | 0.00 | 0.00 | 1,115 | A Automatic Execution |
15-May-24 | 15:32:43 | 32.825 | 350 | Sell* | 0.00 | 0.00 | 11.49k | A Automatic Execution |
15-May-24 | 15:04:17 | 32.85 | 48 | Buy* | 0.00 | 0.00 | 1,577 | A Automatic Execution |