Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. First Trust Cybersecurity Ucits Etf Share Price
  4. First Trust Cybersecurity Ucits Etf Share Trades

Pin to quick picksFirst Trust Cybersecurity Ucits Etf Share Trades (CIBR.MI)

First Trust Cybersecurity Ucits Etf Information

Share Price Information for First Trust Cybersecurity Ucits Etf (CIBR.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.87
Bid: 0.00
Ask: 0.00
Change: 0.1487 (0.454%)
Spread: 2.70 (8.571%)
Open: 32.86
High: 32.895
Low: 32.69
Prev. Close: 0.00
CIBR.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for First Trust Cybersecurity Ucits Etf (CIBR.MI)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2417:18:2632.87613Sell*20.15kA Automatic Execution
15-May-2417:18:2632.865566Sell*18.60kA Automatic Execution
15-May-2417:18:2632.86791Sell*25.99kA Automatic Execution
15-May-2417:18:2632.8551,071Sell*35.19kA Automatic Execution
15-May-2417:12:5132.78296Buy*9,703A Automatic Execution
15-May-2417:12:5132.785331Sell*10.85kA Automatic Execution
15-May-2416:16:0532.78130Buy*4,261A Automatic Execution
15-May-2416:16:0532.78534Buy*1,115A Automatic Execution
15-May-2415:32:4332.825350Sell*11.49kA Automatic Execution
15-May-2415:04:1732.8548Buy*1,577A Automatic Execution
15-May-2414:44:3232.895134Sell*4,408A Automatic Execution
15-May-2414:43:3932.7952,741Buy*89.89kA Automatic Execution
15-May-2414:43:3932.801,530Sell*50.18kA Automatic Execution
15-May-2414:32:3432.7659Sell*1,933A Automatic Execution
15-May-2414:21:4032.691Unknown*32.69A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.