Cohort Share Trades (CHRT)

Cohort Information

Share Price Information for Cohort (CHRT)

Share Price is delayed by 15 minutes

Share Price: 830.00

Bid: 822.00

Ask: 826.00

Change: -8.00 (-0.95%)

Spread: 4.00 (0.487%)

Open: 810.00

High: 838.00

Low: 800.00

Prev. Close: 838.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:10	830.00	2,429	Buy*	822.00	826.00	20.16k	UT Uncrossing Trade
24-May-24	16:29:58	826.00	13	Buy*	822.00	826.00	107.38	A Automatic Execution
24-May-24	16:29:54	826.00	40	Buy*	822.00	826.00	330.40	A Automatic Execution
24-May-24	16:29:54	826.00	27	Buy*	822.00	826.00	223.02	A Automatic Execution
24-May-24	16:29:54	826.00	37	Buy*	822.00	826.00	305.62	A Automatic Execution
24-May-24	16:27:55	826.00	120	Buy*	822.00	826.00	991.20	A Automatic Execution
24-May-24	16:27:55	826.00	107	Buy*	822.00	826.00	883.82	A Automatic Execution
24-May-24	16:12:31	822.76	185	Sell*	820.00	826.00	1,522	O Ordinary
24-May-24	16:10:55	826.00	283	Sell*	826.00	838.00	2,338	A Automatic Execution
24-May-24	16:10:55	826.00	159	Sell*	826.00	838.00	1,313	A Automatic Execution
24-May-24	16:10:55	826.00	122	Sell*	826.00	838.00	1,008	A Automatic Execution
24-May-24	16:10:50	826.00	44	Sell*	826.00	838.00	363.44	A Automatic Execution
24-May-24	16:10:50	826.00	38	Sell*	826.00	838.00	313.88	A Automatic Execution
24-May-24	16:01:31	838.00	92	Buy*	826.00	838.00	770.96	A Automatic Execution
24-May-24	16:01:31	838.00	160	Buy*	826.00	838.00	1,341	A Automatic Execution