Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 17:35:05 | 14.30 | 54 | Sell* | 772.20 | A Automatic Execution |
30-May-24 | 17:29:04 | 14.20 | 22 | Sell* | 312.40 | A Automatic Execution |
30-May-24 | 17:28:27 | 14.10 | 12 | Unknown* | 169.20 | A Automatic Execution |
30-May-24 | 17:28:27 | 14.10 | 5 | Unknown* | 70.50 | A Automatic Execution |
30-May-24 | 17:28:27 | 14.10 | 36 | Unknown* | 507.60 | A Automatic Execution |
30-May-24 | 17:28:27 | 14.10 | 5 | Unknown* | 70.50 | A Automatic Execution |
30-May-24 | 17:28:27 | 14.10 | 7 | Unknown* | 98.70 | A Automatic Execution |
30-May-24 | 17:28:27 | 14.10 | 7 | Unknown* | 98.70 | A Automatic Execution |
30-May-24 | 17:28:27 | 14.10 | 186 | Buy* | 2,623 | A Automatic Execution |
30-May-24 | 17:28:27 | 14.15 | 40 | Buy* | 566.00 | A Automatic Execution |
30-May-24 | 16:59:12 | 14.30 | 1 | Sell* | 14.30 | A Automatic Execution |
30-May-24 | 16:49:22 | 14.25 | 6 | Unknown* | 85.50 | A Automatic Execution |
30-May-24 | 16:49:22 | 14.25 | 83 | Sell* | 1,183 | A Automatic Execution |
30-May-24 | 16:49:22 | 14.20 | 67 | Unknown* | 951.40 | A Automatic Execution |
30-May-24 | 16:49:22 | 14.20 | 33 | Sell* | 468.60 | A Automatic Execution |